| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.99 | +0.58 % | 0 | 18.95 | 19.07 | 18.92 |
| 29/06/2026 | 19.10 | +0.63 % | 0 | 18.99 | 19.10 | 18.93 |
| 30/06/2026 | 19.02 | -0.47 % | 0 | 19.07 | 19.15 | 18.97 |
| 01/07/2026 | 18.86 | -0.84 % | 0 | 18.99 | 19.04 | 18.78 |
| 02/07/2026 | 18.92 | +0.32 % | 0 | 18.82 | 18.96 | 18.76 |