| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 17.95 | +0.34 % | 0 | 17.85 | 18.11 | 17.54 |
| 10/02/2026 | 17.65 | -1.2 % | 0 | 17.78 | 17.90 | 17.35 |
| 11/02/2026 | 17.58 | -0.34 % | 0 | 17.71 | 17.95 | 17.46 |
| 12/02/2026 | 17.38 | -1.14 % | 0 | 17.60 | 17.67 | 17.12 |
| 13/02/2026 | 17.38 | +0.17 % | 0 | 17.41 | 17.62 | 17.10 |