| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 18.02 | -0.28 % | 0 | 18.14 | 18.34 | 17.95 |
| 27/03/2026 | 18.13 | +0.06 % | 0 | 18.14 | 18.30 | 17.97 |
| 30/03/2026 | 18.01 | -0.66 % | 0 | 18.19 | 18.26 | 17.89 |
| 31/03/2026 | 17.92 | -0.47 % | 0 | 18.06 | 18.22 | 17.78 |
| 01/04/2026 | 17.79 | -0.81 % | 0 | 17.75 | 18.00 | 17.51 |