| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 20.07 | -0.15 % | 0 | 20.06 | 20.14 | 19.88 |
| 01/10/2026 | 20.15 | +0.25 % | 0 | 20.13 | 20.18 | 20.10 |
| 02/10/2026 | 20.11 | -0.22 % | 0 | 20.01 | 20.14 | 19.89 |
| 05/10/2026 | 20.02 | -0.5 % | 0 | 20.08 | 20.10 | 19.97 |
| 06/10/2026 | 19.91 | -0.55 % | 0 | 19.96 | 19.99 | 19.84 |