| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 15.27 | +0.03 % | 0 | 15.20 | 15.56 | 14.96 |
| 10/11/2025 | 15.07 | -1.41 % | 0 | 15.11 | 15.32 | 14.81 |
| 11/11/2025 | 14.69 | -2.65 % | 0 | 15.09 | 15.27 | 14.45 |
| 12/11/2025 | 14.95 | +1.53 % | 0 | 14.70 | 14.95 | 14.31 |
| 13/11/2025 | 14.75 | -0.24 % | 0 | 14.66 | 14.96 | 14.46 |