| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.57 | +0.88 % | 0 | 20.36 | 20.57 | 20.34 |
| 18/08/2026 | 20.60 | +0.1 % | 0 | 20.56 | 20.60 | 20.52 |
| 19/08/2026 | 20.34 | -1.36 % | 0 | 20.59 | 20.59 | 20.32 |
| 20/08/2026 | 20.54 | +0.88 % | 0 | 20.25 | 20.60 | 20.25 |
| 21/08/2026 | 20.34 | -0.97 % | 0 | 20.48 | 20.49 | 20.33 |