| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.98 | +0.5 % | 0 | 19.96 | 20.07 | 19.92 |
| 29/06/2026 | 20.11 | +0.65 % | 0 | 19.99 | 20.11 | 19.93 |
| 30/06/2026 | 20.01 | -0.5 % | 0 | 20.07 | 20.15 | 19.97 |
| 01/07/2026 | 19.86 | -0.8 % | 0 | 19.98 | 20.04 | 19.78 |
| 02/07/2026 | 19.82 | -0.2 % | 0 | 19.82 | 19.88 | 19.80 |