| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 16.27 | +0.03 % | 0 | 16.20 | 16.56 | 15.96 |
| 10/11/2025 | 16.07 | -1.32 % | 0 | 16.11 | 16.32 | 15.81 |
| 11/11/2025 | 15.69 | -2.49 % | 0 | 16.09 | 16.27 | 15.45 |
| 12/11/2025 | 15.95 | +1.43 % | 0 | 15.70 | 15.95 | 15.31 |
| 13/11/2025 | 15.75 | -0.22 % | 0 | 15.66 | 15.96 | 15.46 |