| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.99 | +0.5 % | 0 | 20.95 | 21.07 | 20.92 |
| 29/06/2026 | 21.11 | +0.62 % | 0 | 20.99 | 21.11 | 20.93 |
| 30/06/2026 | 21.01 | -0.47 % | 0 | 21.07 | 21.15 | 20.97 |
| 01/07/2026 | 20.85 | -0.81 % | 0 | 20.98 | 21.04 | 20.78 |
| 02/07/2026 | 20.85 | -0.05 % | 0 | 20.82 | 20.96 | 20.76 |