| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 19.73 | -0.83 % | 0 | 19.85 | 20.11 | 19.54 |
| 10/02/2026 | 19.63 | -1.16 % | 0 | 19.78 | 19.90 | 19.35 |
| 11/02/2026 | 19.59 | -0.28 % | 0 | 19.71 | 19.95 | 19.46 |
| 12/02/2026 | 19.39 | -0.97 % | 0 | 19.60 | 19.67 | 19.12 |
| 13/02/2026 | 19.38 | +0.16 % | 0 | 19.41 | 19.62 | 19.10 |