| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.62 | +0.69 % | 0 | 19.55 | 19.76 | 19.42 |
| 12/05/2026 | 19.64 | +0.23 % | 0 | 19.73 | 19.89 | 19.42 |
| 13/05/2026 | 19.53 | -1.14 % | 0 | 19.63 | 19.98 | 19.41 |
| 14/05/2026 | 19.39 | -0.67 % | 0 | 19.43 | 19.54 | 19.16 |
| 15/05/2026 | 19.46 | +0.83 % | 0 | 19.22 | 19.70 | 19.18 |