| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 20.21 | +0.7 % | 0 | 20.14 | 20.35 | 19.95 |
| 27/03/2026 | 20.13 | +0.05 % | 0 | 20.14 | 20.30 | 19.97 |
| 30/03/2026 | 20.01 | -0.6 % | 0 | 20.19 | 20.26 | 19.88 |
| 31/03/2026 | 19.83 | -0.85 % | 0 | 20.06 | 20.22 | 19.78 |
| 01/04/2026 | 19.78 | -0.75 % | 0 | 19.75 | 19.99 | 19.51 |