| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 22.08 | -0.11 % | 0 | 22.06 | 22.14 | 21.88 |
| 01/10/2026 | 22.15 | +0.23 % | 0 | 22.13 | 22.18 | 22.10 |
| 02/10/2026 | 22.11 | -0.2 % | 0 | 22.01 | 22.14 | 21.89 |
| 05/10/2026 | 22.02 | -0.45 % | 0 | 22.08 | 22.10 | 21.97 |
| 06/10/2026 | 21.91 | -0.5 % | 0 | 21.96 | 21.99 | 21.84 |