| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 17.27 | +0.03 % | 0 | 17.20 | 17.56 | 16.96 |
| 10/11/2025 | 17.07 | -1.24 % | 0 | 17.11 | 17.32 | 16.81 |
| 11/11/2025 | 16.69 | -2.34 % | 0 | 17.09 | 17.27 | 16.45 |
| 12/11/2025 | 16.78 | +0.36 % | 0 | 16.70 | 16.95 | 16.31 |
| 13/11/2025 | 16.74 | -0.27 % | 0 | 16.66 | 16.96 | 16.46 |