| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 19.45 | +0.96 % | 0 | 19.20 | 19.56 | 18.96 |
| 10/11/2025 | 19.07 | -1.12 % | 0 | 19.11 | 19.32 | 18.81 |
| 11/11/2025 | 18.69 | -2.1 % | 0 | 19.09 | 19.27 | 18.45 |
| 12/11/2025 | 18.78 | +0.32 % | 0 | 18.70 | 18.95 | 18.31 |
| 13/11/2025 | 18.74 | -0.24 % | 0 | 18.66 | 18.96 | 18.46 |