| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.99 | +0.48 % | 0 | 22.95 | 23.07 | 22.92 |
| 29/06/2026 | 23.11 | +0.57 % | 0 | 22.99 | 23.11 | 22.93 |
| 30/06/2026 | 23.01 | -0.43 % | 0 | 23.07 | 23.15 | 22.97 |
| 01/07/2026 | 22.85 | -0.74 % | 0 | 22.98 | 23.04 | 22.78 |
| 02/07/2026 | 22.85 | -0.04 % | 0 | 22.82 | 22.96 | 22.76 |