| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 24.08 | -0.1 % | 0 | 24.06 | 24.14 | 23.88 |
| 01/10/2026 | 24.15 | +0.21 % | 0 | 24.13 | 24.18 | 24.10 |
| 02/10/2026 | 24.11 | -0.17 % | 0 | 24.01 | 24.14 | 23.89 |
| 05/10/2026 | 24.01 | -0.46 % | 0 | 24.08 | 24.10 | 23.97 |
| 06/10/2026 | 23.91 | -0.46 % | 0 | 23.96 | 23.99 | 23.84 |