| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 21.61 | +0.61 % | 0 | 21.55 | 21.76 | 21.42 |
| 12/05/2026 | 21.72 | +0.6 % | 0 | 21.73 | 21.87 | 21.42 |
| 13/05/2026 | 21.50 | -1.15 % | 0 | 21.63 | 21.97 | 21.41 |
| 14/05/2026 | 21.29 | -1.07 % | 0 | 21.43 | 21.55 | 21.16 |
| 15/05/2026 | 21.47 | +0.77 % | 0 | 21.22 | 21.70 | 21.19 |