| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 2.96 | +1.37 % | 0 | 2.96 | 3.18 | 2.80 |
| 10/02/2026 | 3.15 | +6.61 % | 0 | 3.02 | 3.35 | 3.00 |
| 11/02/2026 | 3.20 | +1.91 % | 0 | 3.09 | 3.24 | 2.99 |
| 12/02/2026 | 3.43 | +7.03 % | 0 | 3.19 | 3.53 | 3.15 |
| 13/02/2026 | 3.38 | -1.32 % | 0 | 3.36 | 3.48 | 3.30 |