| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.54 | -3.42 % | 0 | 3.62 | 3.68 | 3.48 |
| 12/05/2026 | 3.45 | -2.96 % | 0 | 3.42 | 3.56 | 3.39 |
| 13/05/2026 | 3.64 | +7.06 % | 0 | 3.54 | 3.68 | 3.32 |
| 14/05/2026 | 3.84 | +5.65 % | 0 | 3.74 | 3.92 | 3.67 |
| 15/05/2026 | 3.60 | -6.14 % | 0 | 3.91 | 3.91 | 3.54 |