| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.39 | +1.35 % | 0 | 3.38 | 3.61 | 3.20 |
| 10/02/2026 | 3.55 | +5.34 % | 0 | 3.45 | 3.79 | 3.40 |
| 11/02/2026 | 3.64 | +1.82 % | 0 | 3.51 | 3.68 | 3.41 |
| 12/02/2026 | 3.83 | +5.37 % | 0 | 3.62 | 3.97 | 3.59 |
| 13/02/2026 | 3.79 | -1.81 % | 0 | 3.80 | 3.96 | 3.73 |