| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.10 | -0.48 % | 0 | 3.08 | 3.18 | 2.95 |
| 27/03/2026 | 3.08 | +0.33 % | 0 | 3.08 | 3.14 | 3.00 |
| 30/03/2026 | 3.20 | +4.41 % | 0 | 3.04 | 3.24 | 3.03 |
| 31/03/2026 | 3.27 | +3. % | 0 | 3.17 | 3.29 | 3.15 |
| 01/04/2026 | 3.49 | +7.38 % | 0 | 3.45 | 3.50 | 3.39 |