| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.49 | +0. % | 0 | 4.58 | 4.68 | 4.30 |
| 10/11/2025 | 4.66 | +3.91 % | 0 | 4.65 | 4.81 | 4.57 |
| 11/11/2025 | 5.06 | +8.58 % | 0 | 4.68 | 5.19 | 4.59 |
| 12/11/2025 | 5.00 | -0.2 % | 0 | 5.06 | 5.34 | 4.95 |
| 13/11/2025 | 5.03 | +1.52 % | 0 | 5.09 | 5.11 | 4.90 |