| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 34.98 | +0.29 % | 0 | 34.94 | 35.07 | 34.92 |
| 29/06/2026 | 35.09 | +0.31 % | 0 | 34.99 | 35.09 | 34.93 |
| 30/06/2026 | 35.02 | -0.26 % | 0 | 35.07 | 35.15 | 34.97 |
| 01/07/2026 | 34.85 | -0.49 % | 0 | 34.98 | 35.04 | 34.78 |
| 02/07/2026 | 34.84 | -0.06 % | 0 | 34.81 | 34.88 | 34.79 |