| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 36.08 | -0.07 % | 0 | 36.06 | 36.14 | 35.89 |
| 01/10/2026 | 36.15 | +0.14 % | 0 | 36.13 | 36.18 | 36.09 |
| 02/10/2026 | 36.11 | -0.12 % | 0 | 36.00 | 36.14 | 35.89 |
| 05/10/2026 | 36.02 | -0.28 % | 0 | 36.08 | 36.10 | 35.96 |
| 06/10/2026 | 35.90 | -0.33 % | 0 | 35.96 | 35.98 | 35.83 |