| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.32 | -1.49 % | 0 | 1.31 | 1.35 | 1.26 |
| 01/10/2026 | 1.39 | +3.73 % | 0 | 1.38 | 1.42 | 1.34 |
| 02/10/2026 | 1.35 | -3.24 % | 0 | 1.26 | 1.38 | 1.22 |
| 05/10/2026 | 1.28 | -6.25 % | 0 | 1.33 | 1.35 | 1.23 |
| 06/10/2026 | 1.20 | -5.16 % | 0 | 1.23 | 1.25 | 1.12 |