| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.08 | +0.12 % | 0 | 4.15 | 4.25 | 3.91 |
| 10/11/2025 | 4.29 | +5.54 % | 0 | 4.22 | 4.37 | 4.14 |
| 11/11/2025 | 4.61 | +8.98 % | 0 | 4.25 | 4.75 | 4.17 |
| 12/11/2025 | 4.54 | -0.98 % | 0 | 4.62 | 4.88 | 4.50 |
| 13/11/2025 | 4.56 | +1.11 % | 0 | 4.65 | 4.68 | 4.50 |