| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.02 | +1.86 % | 0 | 2.99 | 3.11 | 2.93 |
| 01/10/2026 | 2.89 | -2.03 % | 0 | 2.92 | 3.00 | 2.85 |
| 02/10/2026 | 2.94 | +1.56 % | 0 | 3.04 | 3.17 | 2.90 |
| 05/10/2026 | 3.02 | +3.07 % | 0 | 2.98 | 3.13 | 2.92 |
| 06/10/2026 | 3.14 | +4.15 % | 0 | 3.08 | 3.26 | 3.04 |