| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.07 | -0.12 % | 0 | 4.01 | 4.17 | 3.93 |
| 10/11/2025 | 3.93 | -3.8 % | 0 | 3.96 | 3.99 | 3.82 |
| 11/11/2025 | 3.69 | -6.35 % | 0 | 3.92 | 3.94 | 3.61 |
| 12/11/2025 | 3.74 | +0.67 % | 0 | 3.67 | 3.80 | 3.56 |
| 13/11/2025 | 3.72 | -1.2 % | 0 | 3.65 | 3.79 | 3.63 |