| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.86 | +0.1 % | 0 | 4.80 | 4.97 | 4.68 |
| 10/11/2025 | 4.71 | -3.39 % | 0 | 4.74 | 4.80 | 4.57 |
| 11/11/2025 | 4.45 | -5.63 % | 0 | 4.70 | 4.74 | 4.34 |
| 12/11/2025 | 4.50 | +0.56 % | 0 | 4.42 | 4.58 | 4.27 |
| 13/11/2025 | 4.47 | -1.11 % | 0 | 4.40 | 4.57 | 4.35 |