| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.23 | -1.98 % | 0 | 3.23 | 3.28 | 3.10 |
| 29/06/2026 | 3.06 | -4.08 % | 0 | 3.19 | 3.27 | 3.06 |
| 30/06/2026 | 3.16 | +3.1 % | 0 | 3.13 | 3.24 | 3.02 |
| 01/07/2026 | 3.32 | +5.24 % | 0 | 3.23 | 3.39 | 3.16 |
| 02/07/2026 | 3.33 | +0.91 % | 0 | 3.34 | 3.41 | 3.29 |