| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.12 | +0.98 % | 0 | 4.09 | 4.20 | 3.94 |
| 27/03/2026 | 4.08 | +1.49 % | 0 | 4.09 | 4.15 | 4.01 |
| 30/03/2026 | 4.24 | +5.35 % | 0 | 4.05 | 4.26 | 4.04 |
| 31/03/2026 | 4.28 | +3.63 % | 0 | 4.19 | 4.35 | 4.08 |
| 01/04/2026 | 4.45 | +4.95 % | 0 | 4.47 | 4.60 | 4.29 |