| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.60 | -1.5 % | 0 | 4.67 | 4.71 | 4.49 |
| 12/05/2026 | 4.49 | -1.54 % | 0 | 4.43 | 4.69 | 4.39 |
| 13/05/2026 | 4.65 | +5.44 % | 0 | 4.58 | 4.73 | 4.29 |
| 14/05/2026 | 4.92 | +6.03 % | 0 | 4.79 | 4.97 | 4.70 |
| 15/05/2026 | 4.62 | -4.55 % | 0 | 4.94 | 4.96 | 4.58 |