| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.98 | +0.64 % | 0 | 14.99 | 15.09 | 14.92 |
| 29/06/2026 | 15.12 | +0.9 % | 0 | 15.03 | 15.13 | 14.93 |
| 30/06/2026 | 15.01 | -0.69 % | 0 | 15.09 | 15.32 | 14.85 |
| 01/07/2026 | 14.85 | -1.17 % | 0 | 14.98 | 15.16 | 14.78 |
| 02/07/2026 | 14.89 | +0.2 % | 0 | 14.83 | 15.06 | 14.73 |