| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 11.29 | +0.13 % | 0 | 11.21 | 11.56 | 10.96 |
| 10/11/2025 | 11.09 | -1.82 % | 0 | 11.14 | 11.33 | 10.82 |
| 11/11/2025 | 10.72 | -3.38 % | 0 | 11.08 | 11.23 | 10.49 |
| 12/11/2025 | 10.80 | +0.51 % | 0 | 10.67 | 10.98 | 10.39 |
| 13/11/2025 | 10.77 | -0.28 % | 0 | 10.68 | 10.99 | 10.52 |