| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.56 | +1.07 % | 0 | 15.37 | 15.75 | 15.29 |
| 18/08/2026 | 15.60 | +0.13 % | 0 | 15.57 | 15.74 | 15.35 |
| 19/08/2026 | 15.34 | -1.79 % | 0 | 15.59 | 15.75 | 15.17 |
| 20/08/2026 | 15.54 | +1.14 % | 0 | 15.26 | 15.74 | 15.26 |
| 21/08/2026 | 15.35 | -1.22 % | 0 | 15.49 | 15.62 | 15.17 |