| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 13.88 | -0.11 % | 0 | 13.85 | 14.17 | 13.53 |
| 10/02/2026 | 13.65 | -1.55 % | 0 | 13.78 | 13.93 | 13.30 |
| 11/02/2026 | 13.59 | -0.4 % | 0 | 13.71 | 13.92 | 13.45 |
| 12/02/2026 | 13.39 | -1.4 % | 0 | 13.60 | 13.63 | 13.11 |
| 13/02/2026 | 13.39 | +0.26 % | 0 | 13.41 | 13.62 | 13.00 |