| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 14.11 | +0.28 % | 0 | 14.14 | 14.36 | 14.03 |
| 27/03/2026 | 14.13 | +0.07 % | 0 | 14.14 | 14.36 | 13.95 |
| 30/03/2026 | 14.00 | -0.92 % | 0 | 14.19 | 14.29 | 13.96 |
| 31/03/2026 | 14.08 | +0.57 % | 0 | 14.06 | 14.17 | 13.84 |
| 01/04/2026 | 13.69 | -1.72 % | 0 | 13.75 | 13.95 | 13.41 |