| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 16.11 | +0.22 % | 0 | 16.14 | 16.41 | 15.89 |
| 27/03/2026 | 16.13 | +0.03 % | 0 | 16.14 | 16.36 | 15.91 |
| 30/03/2026 | 16.16 | +0.19 % | 0 | 16.19 | 16.32 | 15.82 |
| 31/03/2026 | 15.77 | -1.44 % | 0 | 16.06 | 16.35 | 15.66 |
| 01/04/2026 | 15.76 | -1.1 % | 0 | 15.75 | 16.12 | 15.39 |