| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.61 | +0.81 % | 0 | 15.55 | 15.82 | 15.36 |
| 12/05/2026 | 15.57 | -0.13 % | 0 | 15.74 | 16.00 | 15.30 |
| 13/05/2026 | 15.50 | -1.62 % | 0 | 15.63 | 16.10 | 15.35 |
| 14/05/2026 | 15.30 | -1.45 % | 0 | 15.43 | 15.61 | 15.10 |
| 15/05/2026 | 15.71 | +2.65 % | 0 | 15.23 | 15.76 | 15.12 |