| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.57 | +1.01 % | 0 | 17.37 | 17.57 | 17.18 |
| 18/08/2026 | 17.61 | +0.14 % | 0 | 17.57 | 17.61 | 17.53 |
| 19/08/2026 | 17.18 | -2.5 % | 0 | 17.59 | 17.59 | 17.15 |
| 20/08/2026 | 17.54 | +1.01 % | 0 | 17.26 | 17.61 | 17.11 |
| 21/08/2026 | 17.36 | -1.05 % | 0 | 17.49 | 17.55 | 17.17 |