| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 18.08 | -0.11 % | 0 | 18.07 | 18.21 | 17.82 |
| 01/10/2026 | 18.16 | +0.3 % | 0 | 18.14 | 18.19 | 18.10 |
| 02/10/2026 | 18.11 | -0.22 % | 0 | 18.00 | 18.21 | 17.82 |
| 05/10/2026 | 18.02 | -0.58 % | 0 | 18.08 | 18.10 | 17.96 |
| 06/10/2026 | 17.90 | -0.67 % | 0 | 17.97 | 17.99 | 17.83 |