| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.15 | +1.6 % | 0 | 16.99 | 17.25 | 16.77 |
| 29/06/2026 | 17.28 | +1.77 % | 0 | 17.03 | 17.28 | 16.78 |
| 30/06/2026 | 17.02 | -0.53 % | 0 | 17.09 | 17.32 | 16.81 |
| 01/07/2026 | 16.86 | -0.97 % | 0 | 16.98 | 17.27 | 16.56 |
| 02/07/2026 | 16.83 | -0.18 % | 0 | 16.83 | 17.03 | 16.64 |