| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 18.13 | +0.3 % | 0 | 18.14 | 18.41 | 17.89 |
| 27/03/2026 | 18.13 | +0.03 % | 0 | 18.14 | 18.36 | 17.91 |
| 30/03/2026 | 18.01 | -0.66 % | 0 | 18.19 | 18.32 | 17.83 |
| 31/03/2026 | 18.08 | +0.44 % | 0 | 18.06 | 18.35 | 17.66 |
| 01/04/2026 | 17.85 | -0.47 % | 0 | 17.75 | 18.12 | 17.39 |