| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 15.26 | +0. % | 0 | 15.18 | 15.38 | 15.13 |
| 10/11/2025 | 15.06 | -1.44 % | 0 | 15.12 | 15.15 | 14.97 |
| 11/11/2025 | 14.68 | -2.72 % | 0 | 15.07 | 15.07 | 14.62 |
| 12/11/2025 | 14.76 | +0.27 % | 0 | 14.64 | 14.77 | 14.51 |
| 13/11/2025 | 14.74 | -0.27 % | 0 | 14.64 | 14.82 | 14.63 |