| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.57 | +0.9 % | 0 | 19.36 | 19.57 | 19.34 |
| 18/08/2026 | 19.61 | +0.13 % | 0 | 19.57 | 19.61 | 19.53 |
| 19/08/2026 | 19.35 | -1.4 % | 0 | 19.59 | 19.59 | 19.32 |
| 20/08/2026 | 19.54 | +0.9 % | 0 | 19.26 | 19.61 | 19.26 |
| 21/08/2026 | 19.35 | -1. % | 0 | 19.49 | 19.49 | 19.34 |