| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.15 | +1.43 % | 0 | 18.99 | 19.25 | 18.77 |
| 29/06/2026 | 19.11 | +0.66 % | 0 | 19.03 | 19.23 | 18.78 |
| 30/06/2026 | 19.02 | -0.47 % | 0 | 19.08 | 19.22 | 18.81 |
| 01/07/2026 | 18.70 | -1.71 % | 0 | 18.98 | 19.27 | 18.56 |
| 02/07/2026 | 18.87 | +0.05 % | 0 | 18.83 | 19.24 | 18.47 |