| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 20.12 | +0.25 % | 0 | 20.14 | 20.41 | 19.89 |
| 27/03/2026 | 20.13 | +0.02 % | 0 | 20.14 | 20.36 | 19.91 |
| 30/03/2026 | 20.16 | +0.15 % | 0 | 20.19 | 20.32 | 19.83 |
| 31/03/2026 | 19.92 | -0.43 % | 0 | 20.06 | 20.35 | 19.66 |
| 01/04/2026 | 19.70 | -1.18 % | 0 | 19.75 | 20.12 | 19.39 |