| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.99 | +0.5 % | 0 | 20.94 | 21.07 | 20.93 |
| 29/06/2026 | 21.10 | +0.55 % | 0 | 21.00 | 21.10 | 20.94 |
| 30/06/2026 | 21.02 | -0.45 % | 0 | 21.08 | 21.16 | 20.97 |
| 01/07/2026 | 20.86 | -0.78 % | 0 | 20.99 | 21.10 | 20.72 |
| 02/07/2026 | 20.86 | -0.02 % | 0 | 20.83 | 21.03 | 20.70 |