| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 17.26 | +0. % | 0 | 17.18 | 17.38 | 17.13 |
| 10/11/2025 | 17.06 | -1.27 % | 0 | 17.12 | 17.15 | 16.97 |
| 11/11/2025 | 16.68 | -2.4 % | 0 | 17.07 | 17.07 | 16.62 |
| 12/11/2025 | 16.76 | +0.24 % | 0 | 16.64 | 16.77 | 16.51 |
| 13/11/2025 | 16.74 | -0.24 % | 0 | 16.64 | 16.82 | 16.63 |