| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 19.67 | -1.13 % | 0 | 19.85 | 20.17 | 19.48 |
| 10/02/2026 | 19.64 | -1.13 % | 0 | 19.78 | 19.95 | 19.29 |
| 11/02/2026 | 19.59 | -0.28 % | 0 | 19.71 | 20.07 | 19.34 |
| 12/02/2026 | 19.39 | -0.97 % | 0 | 19.60 | 19.73 | 19.06 |
| 13/02/2026 | 19.38 | +0.13 % | 0 | 19.41 | 19.74 | 18.97 |