| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 22.08 | -0.11 % | 0 | 22.07 | 22.21 | 21.82 |
| 01/10/2026 | 22.16 | +0.25 % | 0 | 22.13 | 22.18 | 22.10 |
| 02/10/2026 | 22.11 | -0.18 % | 0 | 22.01 | 22.21 | 21.82 |
| 05/10/2026 | 22.03 | -0.43 % | 0 | 22.08 | 22.10 | 21.96 |
| 06/10/2026 | 21.91 | -0.5 % | 0 | 21.97 | 21.99 | 21.83 |