| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 22.02 | +0.57 % | 0 | 21.85 | 22.17 | 21.47 |
| 10/02/2026 | 21.82 | -0.21 % | 0 | 21.78 | 21.94 | 21.28 |
| 11/02/2026 | 21.58 | -0.3 % | 0 | 21.71 | 22.07 | 21.34 |
| 12/02/2026 | 21.38 | -0.95 % | 0 | 21.60 | 21.74 | 21.06 |
| 13/02/2026 | 21.38 | +0.12 % | 0 | 21.41 | 21.74 | 20.97 |