| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 24.08 | -0.1 % | 0 | 24.07 | 24.21 | 23.82 |
| 01/10/2026 | 24.16 | +0.23 % | 0 | 24.13 | 24.18 | 24.10 |
| 02/10/2026 | 24.11 | -0.17 % | 0 | 24.01 | 24.21 | 23.82 |
| 05/10/2026 | 24.03 | -0.39 % | 0 | 24.08 | 24.10 | 23.96 |
| 06/10/2026 | 23.91 | -0.48 % | 0 | 23.97 | 23.99 | 23.83 |