| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 19.26 | +0. % | 0 | 19.18 | 19.38 | 19.12 |
| 10/11/2025 | 19.06 | -1.14 % | 0 | 19.12 | 19.15 | 18.97 |
| 11/11/2025 | 18.68 | -2.15 % | 0 | 19.07 | 19.07 | 18.62 |
| 12/11/2025 | 18.76 | +0.21 % | 0 | 18.64 | 18.77 | 18.51 |
| 13/11/2025 | 18.74 | -0.21 % | 0 | 18.64 | 18.82 | 18.63 |