| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.98 | +0.42 % | 0 | 22.94 | 23.07 | 22.93 |
| 29/06/2026 | 23.11 | +0.54 % | 0 | 23.00 | 23.11 | 22.94 |
| 30/06/2026 | 23.02 | -0.41 % | 0 | 23.08 | 23.16 | 22.97 |
| 01/07/2026 | 22.86 | -0.72 % | 0 | 22.99 | 23.10 | 22.72 |
| 02/07/2026 | 22.85 | -0.07 % | 0 | 22.83 | 22.88 | 22.80 |