| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 23.85 | -0.19 % | 0 | 23.85 | 24.17 | 23.47 |
| 10/02/2026 | 23.82 | -0.19 % | 0 | 23.78 | 23.96 | 23.28 |
| 11/02/2026 | 23.58 | -0.27 % | 0 | 23.71 | 24.07 | 23.34 |
| 12/02/2026 | 23.38 | -0.87 % | 0 | 23.60 | 23.73 | 23.06 |
| 13/02/2026 | 23.38 | +0.11 % | 0 | 23.41 | 23.74 | 22.97 |