| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 26.08 | -0.08 % | 0 | 26.07 | 26.21 | 25.82 |
| 01/10/2026 | 26.16 | +0.21 % | 0 | 26.13 | 26.18 | 26.10 |
| 02/10/2026 | 26.11 | -0.15 % | 0 | 26.01 | 26.21 | 25.82 |
| 05/10/2026 | 26.03 | -0.36 % | 0 | 26.08 | 26.10 | 25.96 |
| 06/10/2026 | 25.91 | -0.44 % | 0 | 25.97 | 25.99 | 25.83 |