| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 21.26 | +0. % | 0 | 21.18 | 21.45 | 21.06 |
| 10/11/2025 | 21.06 | -1.03 % | 0 | 21.12 | 21.15 | 20.97 |
| 11/11/2025 | 20.68 | -1.94 % | 0 | 21.07 | 21.13 | 20.62 |
| 12/11/2025 | 20.76 | +0.19 % | 0 | 20.64 | 20.77 | 20.43 |
| 13/11/2025 | 20.74 | -0.19 % | 0 | 20.64 | 20.89 | 20.61 |