| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 24.11 | +0.15 % | 0 | 24.12 | 24.25 | 24.04 |
| 27/03/2026 | 24.13 | +0.02 % | 0 | 24.12 | 24.19 | 24.06 |
| 30/03/2026 | 24.00 | -0.56 % | 0 | 24.12 | 24.16 | 23.98 |
| 31/03/2026 | 23.92 | -0.35 % | 0 | 24.05 | 24.18 | 23.81 |
| 01/04/2026 | 23.68 | -1.07 % | 0 | 23.74 | 23.92 | 23.68 |