| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 25.57 | +0.69 % | 0 | 25.36 | 25.57 | 25.34 |
| 18/08/2026 | 25.61 | +0.1 % | 0 | 25.57 | 25.61 | 25.54 |
| 19/08/2026 | 25.35 | -1.07 % | 0 | 25.59 | 25.59 | 25.32 |
| 20/08/2026 | 25.54 | +0.69 % | 0 | 25.26 | 25.61 | 25.26 |
| 21/08/2026 | 25.34 | -0.8 % | 0 | 25.49 | 25.49 | 25.33 |