| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 24.98 | +0.38 % | 0 | 24.95 | 25.07 | 24.93 |
| 29/06/2026 | 25.10 | +0.46 % | 0 | 25.00 | 25.10 | 24.94 |
| 30/06/2026 | 25.02 | -0.38 % | 0 | 25.08 | 25.16 | 24.97 |
| 01/07/2026 | 24.86 | -0.66 % | 0 | 24.99 | 25.10 | 24.72 |
| 02/07/2026 | 24.85 | -0.06 % | 0 | 24.83 | 24.88 | 24.80 |