| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.69 | +1.85 % | 0 | 4.75 | 4.82 | 3.95 |
| 10/11/2025 | 4.87 | +6.33 % | 0 | 4.82 | 4.96 | 4.80 |
| 11/11/2025 | 5.23 | +9.08 % | 0 | 4.86 | 5.28 | 4.12 |
| 12/11/2025 | 5.15 | +1.38 % | 0 | 5.26 | 5.39 | 4.29 |
| 13/11/2025 | 5.16 | +3.2 % | 0 | 5.25 | 5.26 | 4.23 |