| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 36.08 | -0.06 % | 0 | 36.07 | 36.21 | 35.82 |
| 01/10/2026 | 36.15 | +0.12 % | 0 | 36.13 | 36.18 | 36.10 |
| 02/10/2026 | 36.11 | -0.12 % | 0 | 36.00 | 36.21 | 35.82 |
| 05/10/2026 | 36.03 | -0.26 % | 0 | 36.08 | 36.10 | 35.96 |
| 06/10/2026 | 35.91 | -0.31 % | 0 | 35.97 | 35.99 | 35.83 |