| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 34.98 | +0.27 % | 0 | 34.96 | 35.07 | 34.92 |
| 29/06/2026 | 35.11 | +0.36 % | 0 | 34.99 | 35.11 | 34.94 |
| 30/06/2026 | 35.02 | -0.27 % | 0 | 35.07 | 35.16 | 34.97 |
| 01/07/2026 | 34.86 | -0.47 % | 0 | 34.99 | 35.10 | 34.72 |
| 02/07/2026 | 34.85 | -0.04 % | 0 | 34.83 | 35.02 | 34.69 |