| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 34.98 | +0.29 % | 0 | 34.95 | 35.07 | 34.92 |
| 29/06/2026 | 35.10 | +0.33 % | 0 | 34.99 | 35.10 | 34.94 |
| 30/06/2026 | 35.02 | -0.27 % | 0 | 35.07 | 35.16 | 34.97 |
| 01/07/2026 | 34.86 | -0.47 % | 0 | 34.99 | 35.10 | 34.72 |
| 02/07/2026 | 34.83 | -0.1 % | 0 | 34.83 | 34.88 | 34.80 |