| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.94 | +1.29 % | 0 | 4.01 | 4.06 | 3.86 |
| 10/11/2025 | 4.11 | +5.93 % | 0 | 4.06 | 4.19 | 4.04 |
| 11/11/2025 | 4.45 | +10.02 % | 0 | 4.10 | 4.50 | 4.10 |
| 12/11/2025 | 4.37 | +0. % | 0 | 4.48 | 4.60 | 4.36 |
| 13/11/2025 | 4.38 | +1.86 % | 0 | 4.47 | 4.48 | 4.34 |