| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.30 | +0.82 % | 0 | 4.37 | 4.43 | 4.22 |
| 10/11/2025 | 4.48 | +5.66 % | 0 | 4.43 | 4.57 | 4.41 |
| 11/11/2025 | 4.84 | +9.64 % | 0 | 4.47 | 4.89 | 4.47 |
| 12/11/2025 | 4.75 | +0.85 % | 0 | 4.87 | 4.99 | 4.74 |
| 13/11/2025 | 4.77 | +2.8 % | 0 | 4.86 | 4.87 | 4.72 |