| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.00 | +0.5 % | 0 | 3.01 | 3.16 | 2.95 |
| 01/10/2026 | 2.93 | -2.17 % | 0 | 2.94 | 2.97 | 2.90 |
| 02/10/2026 | 2.96 | +2.78 % | 0 | 3.07 | 3.16 | 2.96 |
| 05/10/2026 | 3.05 | +3.92 % | 0 | 2.99 | 3.11 | 2.97 |
| 06/10/2026 | 3.18 | +5.13 % | 0 | 3.11 | 3.24 | 3.09 |