| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.07 | -0.37 % | 0 | 8.08 | 8.49 | 7.73 |
| 01/10/2026 | 8.16 | +0.74 % | 0 | 8.15 | 8.46 | 7.84 |
| 02/10/2026 | 8.11 | -0.49 % | 0 | 7.99 | 8.38 | 7.74 |
| 05/10/2026 | 8.02 | -1.23 % | 0 | 8.11 | 8.40 | 7.94 |
| 06/10/2026 | 7.91 | -1.43 % | 0 | 7.97 | 8.29 | 7.83 |