| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.57 | +1.73 % | 0 | 10.36 | 10.57 | 10.34 |
| 18/08/2026 | 10.60 | +0.19 % | 0 | 10.56 | 10.60 | 10.53 |
| 19/08/2026 | 10.34 | -2.64 % | 0 | 10.59 | 10.59 | 10.32 |
| 20/08/2026 | 10.54 | +1.74 % | 0 | 10.26 | 10.60 | 10.26 |
| 21/08/2026 | 10.34 | -1.9 % | 0 | 10.49 | 10.49 | 10.33 |