| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.07 | -0.21 % | 0 | 14.08 | 14.38 | 13.89 |
| 01/10/2026 | 14.15 | +0.35 % | 0 | 14.15 | 14.46 | 13.84 |
| 02/10/2026 | 14.11 | -0.28 % | 0 | 13.99 | 14.41 | 13.74 |
| 05/10/2026 | 14.03 | -0.67 % | 0 | 14.11 | 14.40 | 13.93 |
| 06/10/2026 | 13.91 | -0.78 % | 0 | 13.97 | 14.29 | 13.83 |