| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 16.07 | -0.19 % | 0 | 16.08 | 16.38 | 15.89 |
| 01/10/2026 | 16.15 | +0.31 % | 0 | 16.15 | 16.46 | 15.99 |
| 02/10/2026 | 16.11 | -0.25 % | 0 | 15.99 | 16.41 | 15.86 |
| 05/10/2026 | 16.02 | -0.62 % | 0 | 16.11 | 16.40 | 15.94 |
| 06/10/2026 | 15.91 | -0.69 % | 0 | 15.97 | 16.29 | 15.83 |