| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 20.07 | -0.15 % | 0 | 20.08 | 20.38 | 19.89 |
| 01/10/2026 | 20.15 | +0.25 % | 0 | 20.15 | 20.46 | 19.99 |
| 02/10/2026 | 20.11 | -0.2 % | 0 | 19.99 | 20.41 | 19.74 |
| 05/10/2026 | 20.01 | -0.55 % | 0 | 20.11 | 20.40 | 19.94 |
| 06/10/2026 | 19.91 | -0.55 % | 0 | 19.97 | 20.28 | 19.83 |