| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 21.07 | -0.14 % | 0 | 21.08 | 21.38 | 20.89 |
| 01/10/2026 | 21.15 | +0.24 % | 0 | 21.15 | 21.46 | 20.85 |
| 02/10/2026 | 21.11 | -0.19 % | 0 | 20.99 | 21.41 | 20.86 |
| 05/10/2026 | 21.01 | -0.52 % | 0 | 21.11 | 21.40 | 20.94 |
| 06/10/2026 | 20.91 | -0.55 % | 0 | 20.97 | 21.28 | 20.83 |