| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 24.07 | -0.12 % | 0 | 24.08 | 24.38 | 23.76 |
| 01/10/2026 | 24.15 | +0.21 % | 0 | 24.15 | 24.46 | 23.85 |
| 02/10/2026 | 24.11 | -0.17 % | 0 | 23.99 | 24.27 | 23.69 |
| 05/10/2026 | 24.01 | -0.46 % | 0 | 24.11 | 24.40 | 23.94 |
| 06/10/2026 | 23.90 | -0.5 % | 0 | 23.97 | 24.28 | 23.83 |