| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 23.56 | +0.73 % | 0 | 23.36 | 23.57 | 23.34 |
| 18/08/2026 | 23.60 | +0.08 % | 0 | 23.56 | 23.60 | 23.52 |
| 19/08/2026 | 23.34 | -1.19 % | 0 | 23.59 | 23.59 | 23.32 |
| 20/08/2026 | 23.54 | +0.77 % | 0 | 23.25 | 23.60 | 23.25 |
| 21/08/2026 | 23.34 | -0.85 % | 0 | 23.48 | 23.49 | 23.33 |