| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1.72 | -7.8 % | 0 | 1.88 | 1.89 | 1.72 |
| 18/08/2026 | 1.68 | -1.75 % | 0 | 1.72 | 1.75 | 1.68 |
| 19/08/2026 | 1.90 | +12.43 % | 0 | 1.70 | 1.91 | 1.70 |
| 20/08/2026 | 1.73 | -8.73 % | 0 | 1.97 | 1.97 | 1.68 |
| 21/08/2026 | 1.89 | +8. % | 0 | 1.77 | 1.89 | 1.77 |