| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 26.08 | -0.1 % | 0 | 26.08 | 26.38 | 25.89 |
| 01/10/2026 | 26.15 | +0.19 % | 0 | 26.15 | 26.46 | 25.85 |
| 02/10/2026 | 26.10 | -0.19 % | 0 | 25.99 | 26.47 | 25.75 |
| 05/10/2026 | 26.02 | -0.38 % | 0 | 26.11 | 26.40 | 25.94 |
| 06/10/2026 | 25.91 | -0.42 % | 0 | 25.97 | 26.28 | 25.83 |