| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 25.56 | +0.67 % | 0 | 25.36 | 25.57 | 25.34 |
| 18/08/2026 | 25.60 | +0.08 % | 0 | 25.56 | 25.60 | 25.52 |
| 19/08/2026 | 25.34 | -1.09 % | 0 | 25.59 | 25.59 | 25.32 |
| 20/08/2026 | 25.54 | +0.71 % | 0 | 25.25 | 25.60 | 25.25 |
| 21/08/2026 | 25.34 | -0.78 % | 0 | 25.48 | 25.49 | 25.33 |