| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.25 | +0. % | 0 | 1.26 | 1.46 | 1.05 |
| 01/10/2026 | 1.32 | +3.13 % | 0 | 1.29 | 1.45 | 1.11 |
| 02/10/2026 | 1.30 | +1.56 % | 0 | 1.54 | 2.13 | 1.04 |
| 05/10/2026 | 1.23 | -4.65 % | 0 | 1.28 | 1.45 | 1.18 |
| 06/10/2026 | 1.17 | -4.88 % | 0 | 1.22 | 1.30 | 1.14 |