| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 0.98 | +2.63 % | 0 | 0.97 | 1.14 | 0.79 |
| 01/10/2026 | 1.02 | +3.03 % | 0 | 0.99 | 1.16 | 0.80 |
| 02/10/2026 | 1.00 | +2.04 % | 0 | 1.27 | 1.94 | 0.78 |
| 05/10/2026 | 0.94 | -6.5 % | 0 | 0.98 | 1.07 | 0.88 |
| 06/10/2026 | 0.89 | -5.85 % | 0 | 0.93 | 1.01 | 0.79 |