| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.63 | +3.81 % | 0 | 4.46 | 4.63 | 4.44 |
| 18/08/2026 | 4.67 | +0.76 % | 0 | 4.63 | 4.67 | 4.60 |
| 19/08/2026 | 4.44 | -4.62 % | 0 | 4.65 | 4.65 | 4.43 |
| 20/08/2026 | 4.61 | +4.3 % | 0 | 4.37 | 4.66 | 4.37 |
| 21/08/2026 | 4.44 | -3.17 % | 0 | 4.57 | 4.57 | 4.44 |