| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.08 | -0.31 % | 0 | 8.06 | 8.27 | 7.76 |
| 01/10/2026 | 8.16 | +0.74 % | 0 | 8.13 | 8.18 | 8.10 |
| 02/10/2026 | 8.11 | -0.49 % | 0 | 8.01 | 8.27 | 7.77 |
| 05/10/2026 | 8.03 | -1.17 % | 0 | 8.07 | 8.10 | 7.97 |
| 06/10/2026 | 7.90 | -1.5 % | 0 | 7.97 | 7.99 | 7.84 |