| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.07 | -0.27 % | 0 | 11.06 | 11.26 | 10.78 |
| 01/10/2026 | 11.15 | +0.45 % | 0 | 11.13 | 11.17 | 11.10 |
| 02/10/2026 | 11.11 | -0.36 % | 0 | 11.03 | 11.26 | 10.77 |
| 05/10/2026 | 11.02 | -0.9 % | 0 | 11.08 | 11.09 | 10.97 |
| 06/10/2026 | 10.89 | -1.18 % | 0 | 10.97 | 10.98 | 10.84 |