| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.71 | +0.89 % | 0 | 1.72 | 1.82 | 1.68 |
| 01/10/2026 | 1.64 | -2.96 % | 0 | 1.65 | 1.67 | 1.63 |
| 02/10/2026 | 1.67 | +1.21 % | 0 | 1.74 | 1.81 | 1.66 |
| 05/10/2026 | 1.75 | +5.12 % | 0 | 1.70 | 1.79 | 1.68 |
| 06/10/2026 | 1.85 | +5.43 % | 0 | 1.78 | 1.89 | 1.78 |