| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.11 | +0.1 % | 0 | 5.10 | 5.22 | 4.88 |
| 01/10/2026 | 5.18 | +1.57 % | 0 | 5.16 | 5.20 | 5.13 |
| 02/10/2026 | 5.14 | -0.19 % | 0 | 5.05 | 5.22 | 4.90 |
| 05/10/2026 | 5.05 | -1.37 % | 0 | 5.12 | 5.14 | 5.01 |
| 06/10/2026 | 4.95 | -1.49 % | 0 | 5.01 | 5.03 | 4.90 |