| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.47 | -2. % | 0 | 1.46 | 1.48 | 1.44 |
| 01/10/2026 | 1.50 | +0. % | 0 | 1.49 | 1.51 | 1.48 |
| 02/10/2026 | 1.49 | -1.32 % | 0 | 1.45 | 1.49 | 1.43 |
| 05/10/2026 | 1.46 | -3.95 % | 0 | 1.48 | 1.49 | 1.44 |
| 06/10/2026 | 1.42 | -4.05 % | 0 | 1.44 | 1.45 | 1.40 |