| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.43 | +0.56 % | 0 | 5.35 | 5.59 | 5.07 |
| 10/02/2026 | 5.15 | -3.92 % | 0 | 5.28 | 5.37 | 4.88 |
| 11/02/2026 | 5.17 | +0.49 % | 0 | 5.21 | 5.39 | 5.01 |
| 12/02/2026 | 4.88 | -4.04 % | 0 | 5.10 | 5.15 | 4.66 |
| 13/02/2026 | 4.88 | +0.52 % | 0 | 4.91 | 5.05 | 4.68 |