| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.75 | -2.63 % | 0 | 5.85 | 6.09 | 5.56 |
| 10/02/2026 | 5.74 | -2.13 % | 0 | 5.79 | 5.88 | 5.37 |
| 11/02/2026 | 5.59 | -0.98 % | 0 | 5.71 | 5.91 | 5.50 |
| 12/02/2026 | 5.39 | -3.49 % | 0 | 5.60 | 5.65 | 5.15 |
| 13/02/2026 | 5.38 | +0.47 % | 0 | 5.41 | 5.56 | 5.16 |