| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.95 | +0.63 % | 0 | 7.85 | 8.11 | 7.57 |
| 10/02/2026 | 7.63 | -2.93 % | 0 | 7.78 | 7.90 | 7.35 |
| 11/02/2026 | 7.58 | -0.79 % | 0 | 7.71 | 7.95 | 7.46 |
| 12/02/2026 | 7.39 | -2.57 % | 0 | 7.61 | 7.67 | 7.12 |
| 13/02/2026 | 7.38 | +0.41 % | 0 | 7.41 | 7.62 | 7.10 |