| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.73 | -1.91 % | 0 | 8.85 | 9.11 | 8.54 |
| 10/02/2026 | 8.65 | -2.43 % | 0 | 8.78 | 8.90 | 8.35 |
| 11/02/2026 | 8.69 | +0.58 % | 0 | 8.71 | 8.95 | 8.46 |
| 12/02/2026 | 8.38 | -2.33 % | 0 | 8.61 | 8.68 | 8.12 |
| 13/02/2026 | 8.38 | +0.36 % | 0 | 8.41 | 8.62 | 8.10 |