| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 2.71 | +3.64 % | 0 | 2.68 | 2.90 | 2.49 |
| 10/02/2026 | 2.88 | +8.9 % | 0 | 2.74 | 3.10 | 2.69 |
| 11/02/2026 | 2.92 | +2.1 % | 0 | 2.81 | 2.96 | 2.70 |
| 12/02/2026 | 3.12 | +6.85 % | 0 | 2.92 | 3.32 | 2.88 |
| 13/02/2026 | 3.12 | -0.95 % | 0 | 3.09 | 3.25 | 3.03 |