| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.17 | +1.93 % | 0 | 3.17 | 3.39 | 2.97 |
| 10/02/2026 | 3.37 | +7.17 % | 0 | 3.24 | 3.60 | 3.17 |
| 11/02/2026 | 3.42 | +1.79 % | 0 | 3.31 | 3.47 | 3.18 |
| 12/02/2026 | 3.62 | +5.7 % | 0 | 3.41 | 3.83 | 3.38 |
| 13/02/2026 | 3.62 | -0.96 % | 0 | 3.59 | 3.78 | 3.52 |