| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.27 | +0.23 % | 0 | 4.21 | 4.43 | 4.08 |
| 10/11/2025 | 4.07 | -5.02 % | 0 | 4.12 | 4.22 | 3.93 |
| 11/11/2025 | 3.70 | -9.54 % | 0 | 4.09 | 4.13 | 3.59 |
| 12/11/2025 | 3.79 | +1.88 % | 0 | 3.71 | 3.84 | 3.49 |
| 13/11/2025 | 3.75 | -0.79 % | 0 | 3.67 | 3.86 | 3.60 |