| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.27 | +0.19 % | 0 | 5.21 | 5.45 | 5.05 |
| 10/11/2025 | 5.06 | -4.17 % | 0 | 5.12 | 5.23 | 4.91 |
| 11/11/2025 | 4.70 | -7.76 % | 0 | 5.09 | 5.14 | 4.56 |
| 12/11/2025 | 4.78 | +1.27 % | 0 | 4.71 | 4.85 | 4.46 |
| 13/11/2025 | 4.74 | -0.84 % | 0 | 4.66 | 4.87 | 4.57 |